Historical Mutual Fund NAV of UTI ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 198.0264 |
| 18-11-2024 | 197.1347 |
| 14-11-2024 | 198.105 |
| 13-11-2024 | 198.3057 |
| 12-11-2024 | 201.2777 |
| 11-11-2024 | 203.5033 |
| 08-11-2024 | 203.9242 |
| 07-11-2024 | 205.1058 |
| 06-11-2024 | 206.9515 |
| 05-11-2024 | 204.2924 |
| 04-11-2024 | 202.5673 |
| 31-10-2024 | 204.1602 |
| 30-10-2024 | 205.2252 |
| 29-10-2024 | 205.8825 |
| 28-10-2024 | 205.2598 |
| 25-10-2024 | 205.2995 |
| 24-10-2024 | 207.7277 |
| 23-10-2024 | 208.1835 |
| 22-10-2024 | 207.472 |
| 21-10-2024 | 210.1514 |
| 18-10-2024 | 212.0011 |
| 17-10-2024 | 211.8859 |
| 16-10-2024 | 214.4846 |
| 15-10-2024 | 215.0434 |
| 14-10-2024 | 214.5822 |
| 11-10-2024 | 214.263 |
| 10-10-2024 | 214.4345 |
| 09-10-2024 | 214.9983 |
| 08-10-2024 | 213.3887 |
| 07-10-2024 | 211.1203 |
| 04-10-2024 | 213.6843 |
| 03-10-2024 | 215.8301 |
| 01-10-2024 | 219.8059 |
| 30-09-2024 | 219.6865 |
| 27-09-2024 | 221.6765 |
| 26-09-2024 | 222.0127 |
| 25-09-2024 | 221.3654 |
| 24-09-2024 | 221.6256 |
| 23-09-2024 | 221.2727 |
| 20-09-2024 | 220.3975 |
| 19-09-2024 | 217.9644 |
| 18-09-2024 | 216.9578 |
| 17-09-2024 | 217.4839 |
| 16-09-2024 | 217.167 |
| 13-09-2024 | 217.3337 |
| 12-09-2024 | 217.286 |
| 11-09-2024 | 214.8188 |
| 10-09-2024 | 215.6387 |
| 09-09-2024 | 214.2024 |
| 06-09-2024 | 213.9226 |
| 05-09-2024 | 215.8913 |
| 04-09-2024 | 215.5331 |
| 03-09-2024 | 215.5403 |
| 02-09-2024 | 215.5675 |
| 30-08-2024 | 214.9109 |
| 29-08-2024 | 213.9628 |
| 28-08-2024 | 213.7391 |
| 27-08-2024 | 212.7214 |
| 26-08-2024 | 211.9337 |
| 23-08-2024 | 210.4584 |
| 22-08-2024 | 211.1819 |
| 21-08-2024 | 210.0338 |
| 20-08-2024 | 208.9532 |
| 19-08-2024 | 207.8905 |
| 16-08-2024 | 207.9568 |
| 14-08-2024 | 204.1891 |
| 13-08-2024 | 204.7454 |
| 12-08-2024 | 206.4728 |
| 09-08-2024 | 205.908 |
| 08-08-2024 | 204.5022 |
| 07-08-2024 | 205.6927 |
| 06-08-2024 | 202.8719 |
| 05-08-2024 | 203.4235 |
| 02-08-2024 | 208.7223 |
| 01-08-2024 | 211.061 |
| 31-07-2024 | 210.9545 |
| 30-07-2024 | 210.011 |
| 29-07-2024 | 209.2199 |
| 26-07-2024 | 208.4528 |
| 25-07-2024 | 205.8496 |
| 24-07-2024 | 206.1305 |
| 23-07-2024 | 206.0928 |
| 22-07-2024 | 206.4796 |
| 19-07-2024 | 205.5383 |
| 18-07-2024 | 208.3523 |
| 16-07-2024 | 207.8003 |
| 15-07-2024 | 207.3885 |
| 12-07-2024 | 207.1797 |
| 11-07-2024 | 206.3491 |
| 10-07-2024 | 206.7989 |
| 09-07-2024 | 206.8846 |
| 08-07-2024 | 205.8309 |
| 05-07-2024 | 205.299 |
| 04-07-2024 | 205.1431 |
| 03-07-2024 | 204.9 |
| 02-07-2024 | 203.3412 |
| 01-07-2024 | 204.1737 |
| 28-06-2024 | 202.6838 |
| 27-06-2024 | 203.4514 |
| 26-06-2024 | 202.4264 |
| 25-06-2024 | 201.4144 |
| 24-06-2024 | 200.6931 |
| 21-06-2024 | 199.7381 |
| 20-06-2024 | 200.4744 |
| 19-06-2024 | 200.2983 |
| 18-06-2024 | 201.0838 |
| 14-06-2024 | 198.9968 |
| 13-06-2024 | 197.8183 |
| 12-06-2024 | 196.6716 |
| 11-06-2024 | 195.8044 |
| 10-06-2024 | 195.3945 |
| 07-06-2024 | 194.668 |
| 06-06-2024 | 191.2597 |
| 05-06-2024 | 189.4895 |
| 04-06-2024 | 182.3499 |
| 03-06-2024 | 190.8176 |
| 31-05-2024 | 186.007 |
| 30-05-2024 | 185.7136 |
| 29-05-2024 | 187.8726 |
| 28-05-2024 | 189.1579 |
| 27-05-2024 | 189.9324 |
| 24-05-2024 | 189.9064 |
| 23-05-2024 | 189.4559 |
| 22-05-2024 | 187.2378 |
| 21-05-2024 | 186.5537 |
| 17-05-2024 | 186.5021 |
| 16-05-2024 | 184.7718 |
| 15-05-2024 | 182.7202 |
| 14-05-2024 | 182.5913 |
| 13-05-2024 | 182.363 |
| 10-05-2024 | 181.6859 |
| 09-05-2024 | 180.2325 |
| 08-05-2024 | 182.8204 |
| 07-05-2024 | 182.5351 |
| 06-05-2024 | 183.8876 |
| 03-05-2024 | 183.7489 |
| 02-05-2024 | 184.9743 |
| 30-04-2024 | 184.487 |
| 29-04-2024 | 183.8901 |
| 26-04-2024 | 182.5015 |
| 25-04-2024 | 182.8141 |
| 24-04-2024 | 182.0758 |
| 23-04-2024 | 181.0591 |
| 22-04-2024 | 179.8721 |
| 19-04-2024 | 178.2294 |
| 18-04-2024 | 177.4076 |
| 16-04-2024 | 178.1268 |
| 15-04-2024 | 179.2347 |
| 12-04-2024 | 181.3165 |
| 10-04-2024 | 182.4389 |
| 09-04-2024 | 181.8344 |
| 08-04-2024 | 181.672 |
| 05-04-2024 | 180.2074 |
| 04-04-2024 | 179.8389 |
| 03-04-2024 | 179.2705 |
| 02-04-2024 | 178.8511 |
| 01-04-2024 | 178.351 |
| 31-03-2024 | 177.0745 |
| 28-03-2024 | 177.0995 |
| 27-03-2024 | 175.6242 |
| 26-03-2024 | 174.8115 |
| 22-03-2024 | 174.6111 |
| 21-03-2024 | 174.0369 |
| 20-03-2024 | 171.8149 |
| 19-03-2024 | 171.758 |
| 18-03-2024 | 173.4108 |
| 15-03-2024 | 173.643 |
| 14-03-2024 | 174.048 |
| 13-03-2024 | 172.1966 |
| 12-03-2024 | 175.5172 |
| 11-03-2024 | 175.8823 |
| 07-03-2024 | 176.8298 |
| 06-03-2024 | 176.0136 |
| 05-03-2024 | 176.1291 |
| 04-03-2024 | 176.6998 |
| 01-03-2024 | 176.6271 |
| 29-02-2024 | 174.9168 |
| 28-02-2024 | 174.333 |
| 27-02-2024 | 176.0886 |
| 26-02-2024 | 175.6795 |
| 23-02-2024 | 176.5729 |
| 22-02-2024 | 176.3214 |
| 21-02-2024 | 175.2821 |
| 20-02-2024 | 176.2251 |
| 19-02-2024 | 175.9964 |
| 16-02-2024 | 175.1282 |
| 15-02-2024 | 174.0849 |
| 14-02-2024 | 173.1502 |
| 13-02-2024 | 173.0758 |
| 12-02-2024 | 172.9509 |
| 09-02-2024 | 175.3664 |
| 08-02-2024 | 175.8129 |
| 07-02-2024 | 177.4998 |
| 06-02-2024 | 177.4348 |
| 05-02-2024 | 175.8699 |
| 02-02-2024 | 176.4611 |
| 01-02-2024 | 175.8472 |
| 31-01-2024 | 175.9455 |
| 30-01-2024 | 173.6993 |
| 29-01-2024 | 174.9137 |
| 25-01-2024 | 173.5772 |
| 24-01-2024 | 174.7861 |
| 23-01-2024 | 172.8955 |
| 19-01-2024 | 176.4516 |
| 18-01-2024 | 175.0153 |
| 17-01-2024 | 176.0725 |
| 16-01-2024 | 178.7738 |
| 15-01-2024 | 179.3769 |
| 12-01-2024 | 178.2348 |
| 11-01-2024 | 177.0819 |
| 10-01-2024 | 176.6229 |
| 09-01-2024 | 176.5696 |
| 08-01-2024 | 176.2236 |
| 05-01-2024 | 178.0483 |
| 04-01-2024 | 177.3251 |
| 03-01-2024 | 175.2743 |
| 02-01-2024 | 176.1444 |
| 01-01-2024 | 176.916 |
| 29-12-2023 | 176.8309 |
| 28-12-2023 | 175.9992 |
| 27-12-2023 | 175.0609 |
| 26-12-2023 | 173.7862 |
| 22-12-2023 | 173.1011 |
| 21-12-2023 | 171.8022 |
| 20-12-2023 | 170.6687 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
